시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.27 11,100 150 + 1.37% 1,498,565 16,931
08.26 10,950 700 - 6.01% 1,663,915 18,531
08.23 11,650 150 - 1.27% 1,261,331 14,800
08.22 11,800 400 - 3.28% 2,574,641 30,402
08.21 12,200 200 - 1.61% 1,608,190 19,559
08.20 12,400 0 0.00% 1,812,154 22,247
08.19 12,400 1,100 + 9.74% 2,985,206 35,572
08.16 11,300 350 - 3.00% 1,037,279 11,736
08.14 11,650 150 + 1.30% 1,117,368 12,916
08.13 11,500 50 - 0.43% 1,722,326 19,840