일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,865	15	- 0.52%	10,299	30
12.12	2,880	50	- 1.71%	27,367	79
12.11	2,930	135	- 4.41%	34,050	102
12.08	3,065	60	- 1.92%	13,190	41
12.07	3,125	0	0.00%	12,498	39
12.06	3,125	85	+ 2.80%	53,687	166
12.05	3,040	40	- 1.30%	26,872	82
12.04	3,080	60	- 1.91%	33,664	103
12.01	3,140	30	+ 0.97%	59,857	186
11.30	3,110	15	+ 0.49%	28,496	88