일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	5,450	150	- 2.68%	11,219	61
12.05	5,600	100	- 1.75%	6,544	37
12.04	5,700	0	0.00%	3,630	21
12.01	5,700	40	+ 0.71%	4,596	26
11.30	5,660	30	- 0.53%	5,013	28
11.29	5,690	50	+ 0.89%	5,498	31
11.28	5,640	70	- 1.23%	7,027	40
11.27	5,710	110	- 1.89%	5,175	30
11.24	5,820	100	- 1.69%	2,976	17
11.23	5,920	110	+ 1.89%	4,129	24