일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,550	60	+ 1.09%	8,598	48
12.08	5,490	50	- 0.90%	3,890	22
12.07	5,540	90	+ 1.65%	4,630	25
12.06	5,450	150	- 2.68%	11,219	61
12.05	5,600	100	- 1.75%	6,544	37
12.04	5,700	0	0.00%	3,630	21
12.01	5,700	40	+ 0.71%	4,596	26
11.30	5,660	30	- 0.53%	5,013	28
11.29	5,690	50	+ 0.89%	5,498	31
11.28	5,640	70	- 1.23%	7,027	40