일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,820	0	0.00%	74,034	282
12.14	3,820	45	- 1.16%	84,285	324
12.13	3,865	30	- 0.77%	59,929	231
12.12	3,895	20	+ 0.52%	94,966	369
12.11	3,875	45	+ 1.18%	135,955	525
12.08	3,830	20	+ 0.53%	84,170	321
12.07	3,810	10	+ 0.26%	68,183	259
12.06	3,800	30	+ 0.80%	67,660	257
12.05	3,770	40	- 1.05%	91,352	346
12.04	3,810	10	- 0.26%	393,287	1,519