일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,620	65	- 1.76%	24,885	90
01.02	3,685	40	- 1.07%	43,597	159
12.28	3,725	25	+ 0.68%	28,303	105
12.27	3,700	120	- 3.14%	88,633	327
12.26	3,820	40	- 1.04%	161,451	617
12.22	3,860	125	+ 3.35%	176,393	673
12.21	3,735	85	+ 2.33%	223,307	838
12.20	3,650	50	+ 1.39%	94,401	344
12.19	3,600	25	- 0.69%	66,020	238
12.18	3,625	0	0.00%	88,702	325