일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,690	240	+ 2.84%	92,286	794
12.15	8,450	50	- 0.59%	44,487	379
12.14	8,500	270	+ 3.28%	112,812	949
12.13	8,230	630	- 7.11%	275,148	2,317
12.12	8,860	30	+ 0.34%	85,807	758
12.11	8,830	0	0.00%	132,390	1,177
12.08	8,830	130	+ 1.49%	334,353	3,013
12.07	8,700	290	- 3.23%	101,995	897
12.06	8,990	290	+ 3.33%	234,936	2,112
12.05	8,700	300	- 3.33%	177,191	1,564