일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,230	630	- 7.11%	275,148	2,317
12.12	8,860	30	+ 0.34%	85,807	758
12.11	8,830	0	0.00%	132,390	1,177
12.08	8,830	130	+ 1.49%	334,353	3,013
12.07	8,700	290	- 3.23%	101,995	897
12.06	8,990	290	+ 3.33%	234,936	2,112
12.05	8,700	300	- 3.33%	177,191	1,564
12.04	9,000	480	+ 5.63%	282,502	2,502
12.01	8,520	280	- 3.18%	165,535	1,405
11.30	8,800	300	+ 3.53%	454,695	3,985