일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,440	145	+ 6.32%	283,718	683
12.19	2,295	30	- 1.29%	53,655	124
12.18	2,325	15	- 0.64%	61,514	143
12.15	2,340	40	+ 1.74%	110,982	259
12.14	2,300	20	+ 0.88%	32,644	75
12.13	2,280	25	- 1.09%	55,869	127
12.12	2,305	0	0.00%	40,401	93
12.11	2,305	30	+ 1.32%	67,430	155
12.08	2,275	15	+ 0.66%	35,270	80
12.07	2,260	10	+ 0.44%	65,249	146