| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 5,850 | 30 | - 0.51% | 1,497,294 | 8,677 |
| 12.15 | 5,880 | 180 | + 3.16% | 14,949,312 | 91,080 |
| 12.14 | 5,700 | 745 | + 15.04% | 23,601,578 | 136,891 |
| 12.13 | 4,955 | 65 | - 1.30% | 640,269 | 3,214 |
| 12.12 | 5,020 | 30 | + 0.60% | 647,794 | 3,269 |
| 12.11 | 4,990 | 100 | + 2.05% | 694,857 | 3,461 |
| 12.08 | 4,890 | 190 | + 4.04% | 561,663 | 2,718 |
| 12.07 | 4,700 | 350 | - 6.93% | 789,966 | 3,793 |
| 12.06 | 5,050 | 50 | + 1.00% | 680,313 | 3,422 |
| 12.05 | 5,000 | 65 | + 1.32% | 1,029,955 | 5,099 |