일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,205	15	+ 0.69%	17,935	39
12.18	2,190	55	+ 2.58%	18,092	39
12.15	2,135	10	- 0.47%	50,590	107
12.14	2,145	10	+ 0.47%	13,801	30
12.13	2,135	30	- 1.39%	11,903	26
12.12	2,165	15	- 0.69%	20,331	44
12.11	2,180	10	- 0.46%	18,792	41
12.08	2,190	5	+ 0.23%	16,042	35
12.07	2,185	25	- 1.13%	14,955	33
12.06	2,210	45	+ 2.08%	43,417	95