일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 8,010 | 60 | + 0.76% | 139,228 | 1,121 |
12.18 | 7,950 | 10 | - 0.13% | 81,322 | 647 |
12.15 | 7,960 | 10 | + 0.13% | 77,285 | 614 |
12.14 | 7,950 | 130 | + 1.66% | 165,824 | 1,327 |
12.13 | 7,820 | 90 | - 1.14% | 108,689 | 858 |
12.12 | 7,910 | 110 | - 1.37% | 208,576 | 1,666 |
12.11 | 8,020 | 70 | + 0.88% | 256,191 | 2,055 |
12.08 | 7,950 | 430 | + 5.72% | 466,604 | 3,675 |
12.07 | 7,520 | 70 | - 0.92% | 157,377 | 1,192 |
12.06 | 7,590 | 10 | + 0.13% | 141,127 | 1,072 |