| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 11,650 | 140 | - 1.19% | 1,098,069 | 12,833 |
| 01.02 | 11,790 | 70 | - 0.59% | 1,288,450 | 15,101 |
| 12.28 | 11,860 | 120 | + 1.02% | 1,173,851 | 13,824 |
| 12.27 | 11,740 | 10 | + 0.09% | 1,938,512 | 22,571 |
| 12.26 | 11,730 | 180 | - 1.51% | 2,985,722 | 35,250 |
| 12.22 | 11,910 | 60 | + 0.51% | 1,628,438 | 19,368 |
| 12.21 | 11,850 | 50 | + 0.42% | 1,035,850 | 12,259 |
| 12.20 | 11,800 | 50 | + 0.43% | 926,019 | 10,938 |
| 12.19 | 11,750 | 50 | - 0.42% | 954,278 | 11,216 |
| 12.18 | 11,800 | 90 | - 0.76% | 1,078,762 | 12,752 |