일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,280	50	+ 0.45%	4,584	52
12.15	11,230	70	+ 0.63%	3,257	36
12.14	11,160	30	+ 0.27%	10,461	117
12.13	11,130	60	+ 0.54%	5,872	65
12.12	11,070	10	- 0.09%	8,448	94
12.11	11,080	20	- 0.18%	2,208	24
12.08	11,100	100	+ 0.91%	3,797	42
12.07	11,000	130	+ 1.20%	3,345	37
12.06	10,870	30	- 0.28%	4,752	52
12.05	10,900	100	- 0.91%	1,538	17