일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,731	2	+ 0.12%	67,749	117
12.15	1,729	10	+ 0.58%	111,278	192
12.14	1,719	16	+ 0.94%	56,741	97
12.13	1,703	27	- 1.56%	125,605	215
12.12	1,730	5	- 0.29%	60,477	105
12.11	1,735	14	+ 0.81%	104,784	182
12.08	1,721	49	- 2.77%	405,892	694
12.07	1,770	27	- 1.50%	197,425	351
12.06	1,797	10	+ 0.56%	90,269	162
12.05	1,787	14	- 0.78%	165,722	297