일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 8,170 | 40 | + 0.49% | 79,613 | 652 |
12.15 | 8,130 | 180 | + 2.26% | 152,671 | 1,230 |
12.14 | 7,950 | 270 | + 3.52% | 109,952 | 857 |
12.13 | 7,680 | 210 | - 2.66% | 99,582 | 774 |
12.12 | 7,890 | 20 | - 0.25% | 32,510 | 256 |
12.11 | 7,910 | 90 | + 1.15% | 38,149 | 302 |
12.08 | 7,820 | 10 | - 0.13% | 47,608 | 372 |
12.07 | 7,830 | 70 | - 0.89% | 52,150 | 409 |
12.06 | 7,900 | 60 | + 0.77% | 54,609 | 430 |
12.05 | 7,840 | 30 | - 0.38% | 62,951 | 496 |