일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,680	210	- 2.66%	99,582	774
12.12	7,890	20	- 0.25%	32,510	256
12.11	7,910	90	+ 1.15%	38,149	302
12.08	7,820	10	- 0.13%	47,608	372
12.07	7,830	70	- 0.89%	52,150	409
12.06	7,900	60	+ 0.77%	54,609	430
12.05	7,840	30	- 0.38%	62,951	496
12.04	7,870	150	- 1.87%	58,591	463
12.01	8,020	20	+ 0.25%	61,672	497
11.30	8,000	60	+ 0.76%	46,765	372