일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	18,400	250	+ 1.38%	46,207	846
12.14	18,150	300	+ 1.68%	51,270	930
12.13	17,850	150	- 0.83%	35,146	630
12.12	18,000	130	+ 0.73%	43,408	775
12.11	17,870	60	+ 0.34%	24,145	431
12.08	17,810	110	+ 0.62%	22,877	408
12.07	17,700	50	+ 0.28%	34,534	611
12.06	17,650	180	+ 1.03%	20,848	367
12.05	17,470	160	- 0.91%	34,970	612
12.04	17,630	90	- 0.51%	21,454	378