| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,793 | 8 | - 0.44% | 1,644 | 3 |
| 05.13 | 1,801 | 10 | + 0.56% | 491 | 1 |
| 05.10 | 1,791 | 6 | + 0.34% | 395 | 1 |
| 05.09 | 1,785 | 9 | - 0.50% | 4,615 | 8 |
| 05.08 | 1,794 | 3 | + 0.17% | 1,572 | 3 |
| 05.07 | 1,791 | 36 | - 1.97% | 7,462 | 14 |
| 05.03 | 1,827 | 32 | + 1.78% | 565 | 1 |
| 05.02 | 1,795 | 5 | - 0.28% | 4,522 | 8 |
| 04.30 | 1,800 | 38 | - 2.07% | 750 | 1 |
| 04.29 | 1,838 | 38 | + 2.11% | 1,739 | 3 |