일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,832	24	+ 1.33%	3,340	6
12.14	1,808	1	- 0.06%	1,612	3
12.13	1,809	3	- 0.17%	257	0
12.12	1,812	0	0.00%	2,432	4
12.11	1,812	11	+ 0.61%	1,613	3
12.08	1,801	0	0.00%	1,032	2
12.07	1,801	1	- 0.06%	1,509	3
12.06	1,802	1	+ 0.06%	1,128	2
12.05	1,801	1	+ 0.06%	4,757	9
12.04	1,800	14	- 0.77%	1,848	3