일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,902 | 10 | + 0.53% | 2,296 | 4 |
01.12 | 1,892 | 42 | + 2.27% | 2,383 | 4 |
01.11 | 1,850 | 2 | + 0.11% | 9,530 | 18 |
01.10 | 1,848 | 13 | - 0.70% | 1,139 | 2 |
01.09 | 1,861 | 7 | - 0.38% | 696 | 1 |
01.08 | 1,868 | 10 | + 0.54% | 2,012 | 4 |
01.05 | 1,858 | 17 | - 0.91% | 2,143 | 4 |
01.04 | 1,875 | 27 | - 1.42% | 1,564 | 3 |
01.03 | 1,902 | 64 | + 3.48% | 2,450 | 5 |
01.02 | 1,838 | 81 | - 4.22% | 18,220 | 34 |