일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	14,800	250	+ 1.72%	79,464	1,168
12.13	14,550	370	- 2.48%	90,174	1,318
12.12	14,920	230	+ 1.57%	102,820	1,528
12.11	14,690	10	- 0.07%	54,433	801
12.08	14,700	10	- 0.07%	59,468	873
12.07	14,710	300	- 2.00%	83,824	1,236
12.06	15,010	50	+ 0.33%	75,193	1,128
12.05	14,960	190	- 1.25%	141,514	2,143
12.04	15,150	30	- 0.20%	93,454	1,417
12.01	15,180	150	+ 1.00%	151,120	2,290