일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	6,860	0	0.00%	11,741	81
12.20	6,860	60	+ 0.88%	5,587	38
12.19	6,800	20	- 0.29%	2,531	17
12.18	6,820	10	- 0.15%	9,393	64
12.15	6,830	20	- 0.29%	10,459	71
12.14	6,850	40	- 0.58%	4,736	32
12.13	6,890	0	0.00%	4,694	32
12.12	6,890	40	- 0.58%	4,330	30
12.11	6,930	0	0.00%	6,897	48