일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,890	0	0.00%	4,694	32
12.12	6,890	40	- 0.58%	4,330	30
12.11	6,930	0	0.00%	6,897	48
12.08	6,930	60	+ 0.87%	6,570	45
12.07	6,870	60	- 0.87%	11,379	78
12.06	6,930	80	+ 1.17%	8,947	62
12.05	6,850	30	- 0.44%	9,438	65
12.04	6,880	20	+ 0.29%	11,341	78
12.01	6,860	150	+ 2.24%	12,036	81
11.30	6,710	20	+ 0.30%	7,138	48