일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.15 3,010 45 + 1.52% 13,398 40
12.14 2,965 0 0.00% 27,443 82
12.13 2,965 50 - 1.66% 22,921 68
12.12 3,015 5 + 0.17% 17,364 52
12.11 3,010 15 - 0.50% 9,758 29
12.08 3,025 20 - 0.66% 11,184 34
12.07 3,045 10 + 0.33% 33,606 101
12.06 3,035 0 0.00% 7,818 24
12.05 3,035 5 + 0.17% 26,209 79
12.04 3,030 20 + 0.66% 14,043 42