일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 3,010 | 45 | + 1.52% | 13,398 | 40 |
12.14 | 2,965 | 0 | 0.00% | 27,443 | 82 |
12.13 | 2,965 | 50 | - 1.66% | 22,921 | 68 |
12.12 | 3,015 | 5 | + 0.17% | 17,364 | 52 |
12.11 | 3,010 | 15 | - 0.50% | 9,758 | 29 |
12.08 | 3,025 | 20 | - 0.66% | 11,184 | 34 |
12.07 | 3,045 | 10 | + 0.33% | 33,606 | 101 |
12.06 | 3,035 | 0 | 0.00% | 7,818 | 24 |
12.05 | 3,035 | 5 | + 0.17% | 26,209 | 79 |
12.04 | 3,030 | 20 | + 0.66% | 14,043 | 42 |