일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	299	2	+ 0.67%	144,584	43
11.14	297	6	+ 2.06%	91,375	27
11.13	291	7	- 2.35%	189,744	56
11.10	298	4	- 1.33%	75,400	23
11.09	302	1	+ 0.33%	48,040	15
11.08	301	1	- 0.33%	93,572	28
11.07	302	2	- 0.66%	314,824	95
11.06	304	5	- 1.62%	381,348	117
11.03	309	1	+ 0.33%	174,901	54
11.02	308	3	+ 0.98%	111,110	34