일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 5,230 | 40 | + 0.77% | 11,932 | 62 |
12.14 | 5,190 | 90 | - 1.71% | 16,947 | 88 |
12.13 | 5,280 | 100 | + 1.93% | 12,441 | 64 |
12.12 | 5,180 | 170 | - 3.18% | 28,216 | 148 |
12.11 | 5,350 | 80 | - 1.47% | 45,479 | 242 |
12.08 | 5,430 | 210 | + 4.02% | 36,612 | 196 |
12.07 | 5,220 | 30 | - 0.57% | 17,038 | 88 |
12.06 | 5,250 | 130 | + 2.54% | 8,884 | 45 |
12.05 | 5,120 | 180 | - 3.40% | 19,603 | 101 |
12.04 | 5,300 | 110 | + 2.12% | 30,897 | 160 |