일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,280	100	+ 1.93%	12,441	64
12.12	5,180	170	- 3.18%	28,216	148
12.11	5,350	80	- 1.47%	45,479	242
12.08	5,430	210	+ 4.02%	36,612	196
12.07	5,220	30	- 0.57%	17,038	88
12.06	5,250	130	+ 2.54%	8,884	45
12.05	5,120	180	- 3.40%	19,603	101
12.04	5,300	110	+ 2.12%	30,897	160
12.01	5,190	70	- 1.33%	29,684	155
11.30	5,260	30	+ 0.57%	22,159	116