일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	51,200	0	0.00%	48,337	2,469
11.21	51,200	200	+ 0.39%	96,400	4,936
11.20	51,000	900	- 1.73%	91,254	4,654
11.17	51,900	100	+ 0.19%	90,192	4,720
11.16	51,800	2,300	- 4.25%	126,283	6,631
11.15	54,100	3,100	+ 6.08%	226,559	11,998
11.14	51,000	300	- 0.59%	83,403	4,291
11.13	51,300	500	- 0.97%	100,583	5,176
11.10	51,800	700	+ 1.37%	167,610	8,627
11.09	51,100	3,200	+ 6.68%	590,854	30,217