일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 2,880 | 55 | - 1.87% | 153,564 | 446 |
12.14 | 2,935 | 80 | + 2.80% | 316,671 | 916 |
12.13 | 2,855 | 45 | - 1.55% | 242,897 | 702 |
12.12 | 2,900 | 70 | - 2.36% | 253,236 | 738 |
12.11 | 2,970 | 80 | - 2.62% | 347,640 | 1,041 |
12.08 | 3,050 | 15 | + 0.49% | 195,920 | 595 |
12.07 | 3,035 | 100 | - 3.19% | 449,733 | 1,392 |
12.06 | 3,135 | 110 | + 3.64% | 662,262 | 2,060 |
12.05 | 3,025 | 205 | - 6.35% | 1,458,240 | 4,561 |
12.04 | 3,230 | 210 | + 6.95% | 2,432,936 | 7,711 |