일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	2,935	80	+ 2.80%	316,671	916
12.13	2,855	45	- 1.55%	242,897	702
12.12	2,900	70	- 2.36%	253,236	738
12.11	2,970	80	- 2.62%	347,640	1,041
12.08	3,050	15	+ 0.49%	195,920	595
12.07	3,035	100	- 3.19%	449,733	1,392
12.06	3,135	110	+ 3.64%	662,262	2,060
12.05	3,025	205	- 6.35%	1,458,240	4,561
12.04	3,230	210	+ 6.95%	2,432,936	7,711
12.01	3,020	30	+ 1.00%	179,071	532