일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	8,470	470	+ 5.88%	183	2
11.29	8,000	100	+ 1.27%	2,284	19
11.28	7,900	20	+ 0.25%	372	3
11.27	7,880	20	- 0.25%	506	4
11.24	7,900	50	+ 0.64%	412	3
11.23	7,850	650	+ 9.03%	1,304	10
11.22	7,200	170	+ 2.42%	635	5
11.21	7,030	40	- 0.57%	681	5
11.20	7,070	260	+ 3.82%	366	2