일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	8,510	60	- 0.70%	635	5
12.05	8,570	90	- 1.04%	379	3
12.04	8,660	20	+ 0.23%	1,354	12
12.01	8,640	170	+ 2.01%	58	0
11.30	8,470	470	+ 5.88%	183	2
11.29	8,000	100	+ 1.27%	2,284	19
11.28	7,900	20	+ 0.25%	372	3
11.27	7,880	20	- 0.25%	506	4
11.24	7,900	50	+ 0.64%	412	3
11.23	7,850	650	+ 9.03%	1,304	10