일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.06 | 4,510 | 15 | + 0.33% | 210,531 | 952 |
12.05 | 4,495 | 135 | - 2.92% | 412,200 | 1,867 |
12.04 | 4,630 | 50 | - 1.07% | 390,094 | 1,824 |
12.01 | 4,680 | 80 | - 1.68% | 468,263 | 2,219 |
11.30 | 4,760 | 75 | - 1.55% | 1,616,589 | 7,732 |
11.29 | 4,835 | 1,595 | - 24.81% | 3,312,817 | 16,628 |
11.28 | 6,430 | 550 | + 9.35% | 13,177,821 | 87,388 |
11.27 | 5,880 | 40 | - 0.68% | 3,326,854 | 20,978 |
11.24 | 5,920 | 150 | - 2.47% | 1,089,951 | 6,330 |
11.23 | 6,070 | 830 | - 12.03% | 959,154 | 6,161 |