일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.06 4,510 15 + 0.33% 210,531 952
12.05 4,495 135 - 2.92% 412,200 1,867
12.04 4,630 50 - 1.07% 390,094 1,824
12.01 4,680 80 - 1.68% 468,263 2,219
11.30 4,760 75 - 1.55% 1,616,589 7,732
11.29 4,835 1,595 - 24.81% 3,312,817 16,628
11.28 6,430 550 + 9.35% 13,177,821 87,388
11.27 5,880 40 - 0.68% 3,326,854 20,978
11.24 5,920 150 - 2.47% 1,089,951 6,330
11.23 6,070 830 - 12.03% 959,154 6,161