일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,495	60	+ 1.35%	136,453	612
12.08	4,435	40	- 0.89%	178,880	796
12.07	4,475	35	- 0.78%	137,016	616
12.06	4,510	15	+ 0.33%	210,531	952
12.05	4,495	135	- 2.92%	412,200	1,867
12.04	4,630	50	- 1.07%	390,094	1,824
12.01	4,680	80	- 1.68%	468,263	2,219
11.30	4,760	75	- 1.55%	1,616,589	7,732
11.29	4,835	1,595	- 24.81%	3,312,817	16,628
11.28	6,430	550	+ 9.35%	13,177,821	87,388