일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,080	80	+ 0.73%	119,453	1,317
12.21	11,000	100	- 0.90%	96,545	1,058
12.20	11,100	190	+ 1.74%	178,508	1,975
12.19	10,910	40	- 0.37%	114,759	1,250
12.18	10,950	200	- 1.79%	120,660	1,326
12.15	11,150	120	+ 1.09%	330,319	3,664
12.14	11,030	50	+ 0.46%	206,905	2,281
12.13	10,980	60	+ 0.55%	281,612	3,121
12.12	10,920	120	+ 1.11%	144,935	1,582
12.11	10,800	110	- 1.01%	123,930	1,341