일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,565	75	- 1.62%	73,248	338
11.21	4,640	40	+ 0.87%	90,547	421
11.20	4,600	285	+ 6.61%	136,692	619
11.17	4,315	155	- 3.47%	66,908	292
11.16	4,470	50	+ 1.13%	53,571	238
11.15	4,420	170	+ 4.00%	105,312	464
11.14	4,250	130	+ 3.16%	124,615	529
11.13	4,120	180	- 4.19%	142,475	596
11.10	4,300	135	- 3.04%	112,479	480
11.09	4,435	95	- 2.10%	155,776	696