일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 603 | 71 | + 13.35% | 6,912,245 | 4,196 |
12.15 | 532 | 2 | - 0.38% | 266,638 | 141 |
12.14 | 534 | 16 | - 2.91% | 595,734 | 326 |
12.13 | 550 | 25 | - 4.35% | 365,262 | 203 |
12.12 | 575 | 13 | - 2.21% | 225,201 | 130 |
12.11 | 588 | 28 | + 5.00% | 277,041 | 162 |
12.08 | 560 | 9 | - 1.58% | 1,051,329 | 574 |
12.07 | 569 | 28 | - 4.69% | 291,957 | 170 |
12.06 | 597 | 9 | - 1.49% | 348,379 | 208 |
12.05 | 606 | 9 | - 1.46% | 232,295 | 141 |