일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.01 | 12,780 | 120 | + 0.95% | 136,697 | 1,740 |
11.30 | 12,660 | 100 | + 0.80% | 131,943 | 1,660 |
11.29 | 12,560 | 210 | - 1.64% | 128,984 | 1,626 |
11.28 | 12,770 | 90 | + 0.71% | 86,761 | 1,107 |
11.27 | 12,680 | 330 | - 2.54% | 117,719 | 1,506 |
11.24 | 13,010 | 30 | - 0.23% | 75,405 | 980 |
11.23 | 13,040 | 20 | - 0.15% | 95,049 | 1,241 |
11.22 | 13,060 | 20 | + 0.15% | 88,301 | 1,147 |
11.21 | 13,040 | 220 | + 1.72% | 115,379 | 1,496 |
11.20 | 12,820 | 190 | + 1.50% | 106,839 | 1,379 |