일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	146,500	1,000	- 0.68%	16,277	2,385
12.13	147,500	800	- 0.54%	12,479	1,843
12.12	148,300	2,100	- 1.40%	9,449	1,404
12.11	150,400	1,700	+ 1.14%	2,878	431
12.08	148,700	2,600	- 1.72%	9,169	1,370
12.07	151,300	700	- 0.46%	13,143	1,991
12.06	152,000	4,200	- 2.69%	8,733	1,337
12.05	156,200	100	+ 0.06%	5,894	923
12.04	156,100	3,400	+ 2.23%	8,698	1,347
12.01	152,700	500	- 0.33%	4,146	636