일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	164,800	5,700	- 3.34%	242,681	40,199
12.14	170,500	1,500	- 0.87%	282,714	48,039
12.13	172,000	1,400	+ 0.82%	109,300	18,818
12.12	170,600	1,400	- 0.81%	108,589	18,639
12.11	172,000	6,400	+ 3.87%	241,928	41,361
12.08	165,600	2,300	+ 1.41%	124,530	20,632
12.07	163,300	500	- 0.31%	123,737	20,009
12.06	163,800	2,000	- 1.21%	120,714	19,791
12.05	165,800	2,100	+ 1.28%	144,331	23,738
12.04	163,700	4,800	- 2.85%	195,106	32,113