일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,450	80	- 0.69%	54,986	632
12.14	11,530	30	+ 0.26%	116,243	1,347
12.13	11,500	150	+ 1.32%	168,191	1,940
12.12	11,350	0	0.00%	48,155	545
12.11	11,350	170	+ 1.52%	62,841	710
12.08	11,180	170	+ 1.54%	55,924	618
12.07	11,010	70	- 0.63%	88,871	978
12.06	11,080	160	- 1.42%	83,884	931
12.05	11,240	160	+ 1.44%	149,541	1,653
12.04	11,080	300	- 2.64%	138,533	1,554