일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	44,600	400	- 0.89%	52,653	2,352
12.06	45,000	200	- 0.44%	40,741	1,839
12.05	45,200	100	+ 0.22%	94,698	4,304
12.04	45,100	1,350	+ 3.09%	94,170	4,222
12.01	43,750	550	- 1.24%	76,671	3,396
11.30	44,300	400	- 0.90%	78,137	3,464
11.29	44,700	1,000	- 2.19%	83,215	3,742
11.28	45,700	250	+ 0.55%	44,128	2,013
11.27	45,450	50	- 0.11%	53,419	2,423
11.24	45,500	450	- 0.98%	61,970	2,809