일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	44,200	250	+ 0.57%	75,918	3,366
12.11	43,950	400	- 0.90%	57,638	2,537
12.08	44,350	250	- 0.56%	30,763	1,368
12.07	44,600	400	- 0.89%	52,653	2,352
12.06	45,000	200	- 0.44%	40,741	1,839
12.05	45,200	100	+ 0.22%	94,698	4,304
12.04	45,100	1,350	+ 3.09%	94,170	4,222
12.01	43,750	550	- 1.24%	76,671	3,396
11.30	44,300	400	- 0.90%	78,137	3,464
11.29	44,700	1,000	- 2.19%	83,215	3,742