일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	53,500	300	+ 0.56%	442,988	23,621
12.29	53,200	100	+ 0.19%	359,563	19,036
12.26	53,100	300	- 0.56%	383,103	20,402
12.24	53,400	0	0.00%	339,331	18,135
12.23	53,400	200	+ 0.38%	421,673	22,429
12.22	53,200	300	- 0.56%	683,706	36,105
12.19	53,500	500	+ 0.94%	693,683	36,931
12.18	53,000	0	0.00%	339,381	17,942
12.17	53,000	0	0.00%	406,364	21,513
12.16	53,000	600	- 1.12%	1,350,992	71,827