일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,040	0	0.00%	80,430	164
12.01	2,040	20	- 0.97%	95,111	194
11.30	2,060	20	+ 0.98%	96,484	198
11.29	2,040	30	- 1.45%	166,517	341
11.28	2,070	25	+ 1.22%	103,173	214
11.27	2,045	35	- 1.68%	146,698	302
11.24	2,080	20	+ 0.97%	104,567	217
11.23	2,060	5	+ 0.24%	140,015	291
11.22	2,055	35	- 1.68%	133,380	276
11.21	2,090	15	+ 0.72%	73,500	154