일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,875	20	+ 0.70%	32,455	92
01.03	2,855	35	+ 1.24%	39,500	112
01.02	2,820	5	+ 0.18%	11,203	31
12.28	2,815	5	+ 0.18%	11,564	33
12.27	2,810	30	- 1.06%	18,495	52
12.26	2,840	30	+ 1.07%	17,864	50
12.22	2,810	30	+ 1.08%	14,918	42
12.21	2,780	20	- 0.71%	13,186	37
12.20	2,800	10	+ 0.36%	18,370	51
12.19	2,790	50	- 1.76%	28,299	79