일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,483	12	+ 0.82%	25,738	38
12.13	1,471	25	- 1.67%	58,058	86
12.12	1,496	1	+ 0.07%	33,184	50
12.11	1,495	0	0.00%	49,167	73
12.08	1,495	12	+ 0.81%	45,275	67
12.07	1,483	14	- 0.94%	33,199	49
12.06	1,497	3	- 0.20%	190,927	281
12.05	1,500	8	+ 0.54%	41,825	62
12.04	1,492	10	- 0.67%	46,424	69
12.01	1,502	7	+ 0.47%	98,498	147