일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,820	20	- 0.52%	28,197	108
12.18	3,840	10	- 0.26%	36,082	138
12.15	3,850	5	+ 0.13%	27,227	105
12.14	3,845	40	- 1.03%	66,849	258
12.13	3,885	5	+ 0.13%	30,562	118
12.12	3,880	5	- 0.13%	38,883	151
12.11	3,885	40	- 1.02%	48,253	188
12.08	3,925	50	- 1.26%	116,325	455
12.07	3,975	10	- 0.25%	8,596	34
12.06	3,985	0	0.00%	23,330	93