일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,265	5	- 0.22%	12,932	29
01.02	2,270	100	+ 4.61%	24,386	54
12.28	2,170	95	+ 4.58%	27,418	58
12.27	2,075	40	- 1.89%	21,255	44
12.26	2,115	35	- 1.63%	13,247	28
12.22	2,150	30	- 1.38%	6,623	14
12.21	2,180	10	+ 0.46%	43,178	93
12.20	2,170	10	+ 0.46%	61,238	134
12.19	2,160	20	- 0.92%	15,862	34
12.18	2,180	5	- 0.23%	10,767	23